GCP Asset Backed Income Fund Limited (GABI)

GBX 63.1

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 104.5 106.93 104.5 104.5 2.6 Million
23 May, 2019 105.5 105.85 104.5 105.0 919.33 Thousand
22 May, 2019 107.0 107.5 105.85 107.5 185.61 Thousand
21 May, 2019 107.5 107.5 105.5 107.0 526.95 Thousand
20 May, 2019 110.5 110.5 107.5 107.5 1.19 Million
17 May, 2019 109.5 111.01 109.0 109.5 1.76 Million
16 May, 2019 111.0 111.5 110.5 111.0 1.07 Million
15 May, 2019 108.0 111.0 108.0 111.0 447.92 Thousand
14 May, 2019 108.0 110.0 108.0 110.0 687.87 Thousand
13 May, 2019 108.5 109.03 107.0 109.0 123.11 Thousand