GCP Asset Backed Income Fund Limited (GABI)
GBX 63.4
(0.31%)
GBX 63.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 106.0 | 106.09 | 105.0 | 106.0 | 3.6 Million |
| 24 Jun, 2019 | 106.5 | 106.5 | 105.5 | 106.0 | 234.97 Thousand |
| 21 Jun, 2019 | 106.0 | 106.24 | 105.3 | 106.0 | 466.22 Thousand |
| 20 Jun, 2019 | 106.0 | 106.24 | 105.5 | 106.0 | 160.23 Thousand |
| 19 Jun, 2019 | 106.0 | 106.0 | 105.5 | 105.5 | 275.96 Thousand |
| 18 Jun, 2019 | 107.0 | 107.1 | 105.51 | 105.75 | 473.87 Thousand |
| 17 Jun, 2019 | 105.5 | 107.0 | 105.5 | 106.0 | 586.83 Thousand |
| 14 Jun, 2019 | 106.0 | 106.67 | 105.01 | 106.5 | 279.01 Thousand |
| 13 Jun, 2019 | 106.0 | 106.19 | 105.0 | 106.0 | 274.78 Thousand |
| 12 Jun, 2019 | 106.5 | 106.6 | 105.5 | 105.75 | 405.75 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M