GCP Asset Backed Income Fund Limited (GABI)
GBX 63.4
(0.31%)
GBX 63.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 107.5 | 108.07 | 106.5 | 107.5 | 263.42 Thousand |
| 08 Jul, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 91.34 Thousand |
| 05 Jul, 2019 | 108.5 | 108.5 | 107.34 | 107.75 | 569.81 Thousand |
| 04 Jul, 2019 | 108.0 | 109.0 | 107.2 | 108.25 | 573.07 Thousand |
| 03 Jul, 2019 | 106.0 | 108.0 | 106.0 | 108.0 | 1.81 Million |
| 02 Jul, 2019 | 106.0 | 107.0 | 105.5 | 106.75 | 188.66 Thousand |
| 01 Jul, 2019 | 107.0 | 107.0 | 105.5 | 106.0 | 390.94 Thousand |
| 28 Jun, 2019 | 107.0 | 107.0 | 105.71 | 107.0 | 173.35 Thousand |
| 27 Jun, 2019 | 106.0 | 107.0 | 105.0 | 106.5 | 7.46 Million |
| 26 Jun, 2019 | 107.0 | 107.0 | 105.5 | 107.0 | 464.93 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M