GCP Asset Backed Income Fund Limited (GABI)
GBX 63.1
(-1.1%)
GBX 63.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 108.0 | 108.0 | 106.5 | 107.0 | 377.85 Thousand |
| 07 Jun, 2019 | 107.5 | 108.0 | 106.17 | 108.0 | 394.31 Thousand |
| 06 Jun, 2019 | 105.82 | 107.0 | 105.82 | 106.75 | 179.37 Thousand |
| 05 Jun, 2019 | 106.5 | 107.0 | 105.0 | 107.0 | 136.26 Thousand |
| 04 Jun, 2019 | 106.0 | 106.0 | 105.0 | 105.5 | 415.17 Thousand |
| 03 Jun, 2019 | 105.5 | 106.0 | 104.86 | 105.5 | 633.8 Thousand |
| 31 May, 2019 | 106.0 | 106.0 | 105.5 | 106.0 | 93.37 Thousand |
| 30 May, 2019 | 106.0 | 107.0 | 105.0 | 107.0 | 325.55 Thousand |
| 29 May, 2019 | 105.5 | 107.14 | 105.5 | 106.0 | 247.65 Thousand |
| 28 May, 2019 | 106.5 | 106.62 | 105.5 | 106.5 | 548.5 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M