GCP Asset Backed Income Fund Limited (GABI)
GBX 63.9
(0.79%)
GBX 63.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 108.0 | 109.0 | 107.9 | 109.0 | 706.71 Thousand |
| 18 Apr, 2019 | 109.0 | 109.0 | 108.0 | 109.0 | 274.26 Thousand |
| 17 Apr, 2019 | 108.5 | 109.0 | 108.0 | 108.5 | 802.62 Thousand |
| 16 Apr, 2019 | 108.0 | 108.5 | 108.0 | 108.0 | 1.05 Million |
| 15 Apr, 2019 | 108.5 | 108.5 | 108.0 | 108.5 | 415.73 Thousand |
| 12 Apr, 2019 | 108.5 | 108.65 | 108.12 | 108.5 | 464.5 Thousand |
| 11 Apr, 2019 | 108.5 | 109.36 | 108.12 | 108.5 | 264.59 Thousand |
| 10 Apr, 2019 | 109.5 | 109.5 | 108.0 | 108.5 | 417.78 Thousand |
| 09 Apr, 2019 | 108.5 | 109.39 | 108.5 | 108.75 | 364.07 Thousand |
| 08 Apr, 2019 | 109.0 | 109.5 | 108.5 | 109.5 | 1.2 Million |
GAL
GAMA
GATC
FWT
FXPO
G4M