GCP Asset Backed Income Fund Limited (GABI)
GBX 63.9
(0.79%)
GBX 63.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 107.5 | 107.5 | 107.0 | 107.0 | 100.81 Thousand |
| 21 Mar, 2019 | 107.0 | 107.5 | 107.0 | 107.25 | 1.3 Million |
| 20 Mar, 2019 | 107.5 | 108.0 | 107.0 | 107.0 | 775.8 Thousand |
| 19 Mar, 2019 | 107.5 | 108.0 | 107.0 | 107.5 | 2.49 Million |
| 18 Mar, 2019 | 107.5 | 108.2 | 107.5 | 107.5 | 287.76 Thousand |
| 15 Mar, 2019 | 107.5 | 108.0 | 107.0 | 107.0 | 1.54 Million |
| 14 Mar, 2019 | 108.0 | 108.0 | 107.0 | 107.5 | 954.33 Thousand |
| 13 Mar, 2019 | 107.5 | 108.0 | 107.0 | 107.5 | 331.83 Thousand |
| 12 Mar, 2019 | 107.0 | 108.0 | 107.0 | 107.0 | 1.39 Million |
| 11 Mar, 2019 | 107.5 | 107.5 | 107.0 | 107.5 | 286.83 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M