GCP Asset Backed Income Fund Limited (GABI)

GBX 63.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 105.5 105.5 105.0 105.25 1.14 Million
18 Jan, 2019 105.5 106.5 104.75 105.0 470.66 Thousand
17 Jan, 2019 105.0 106.0 105.0 105.0 215.08 Thousand
16 Jan, 2019 105.5 106.5 105.12 106.0 2.2 Million
15 Jan, 2019 105.0 106.0 104.95 106.0 186.23 Thousand
14 Jan, 2019 105.5 105.5 104.75 105.5 189.07 Thousand
11 Jan, 2019 104.5 105.5 104.5 105.0 596.8 Thousand
10 Jan, 2019 105.0 105.5 104.69 105.5 715.18 Thousand
09 Jan, 2019 105.5 105.5 104.0 105.5 282.88 Thousand
08 Jan, 2019 103.5 105.0 103.5 104.5 790.17 Thousand