GCP Asset Backed Income Fund Limited (GABI)

GBX 63.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 106.5 106.73 105.83 106.25 128.59 Thousand
19 Nov, 2018 105.5 107.0 105.5 106.25 943.74 Thousand
16 Nov, 2018 106.5 107.03 105.5 107.0 351.44 Thousand
15 Nov, 2018 106.11 107.72 105.22 106.0 233.91 Thousand
14 Nov, 2018 105.5 107.0 105.0 106.5 1.15 Million
13 Nov, 2018 105.5 107.69 105.0 106.0 148.22 Thousand
12 Nov, 2018 106.0 107.0 105.0 106.25 286.42 Thousand
09 Nov, 2018 105.0 106.82 105.0 105.5 234.41 Thousand
08 Nov, 2018 106.0 106.22 105.0 105.0 449.91 Thousand
07 Nov, 2018 104.5 106.0 104.5 105.75 239.01 Thousand