Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 48.8 48.8 48.8 48.8 -
02 Oct, 2025 48.8 48.8 47.6 48.8 9684.00
01 Oct, 2025 48.8 48.8 47.6 48.8 4857.00
30 Sep, 2025 48.8 48.8 48.8 48.8 -
29 Sep, 2025 48.8 48.8 47.6 48.8 34.97 Thousand
26 Sep, 2025 48.8 48.8 48.8 48.8 -
25 Sep, 2025 45.2 45.2 45.2 45.2 -
24 Sep, 2025 45.2 45.2 45.2 45.2 -
23 Sep, 2025 45.2 45.2 45.2 45.2 -
22 Sep, 2025 45.2 45.2 45.2 45.2 -