Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 45.2 45.2 45.2 45.2 -
18 Sep, 2025 45.2 45.2 45.2 45.2 -
17 Sep, 2025 45.2 45.2 45.2 45.2 -
16 Sep, 2025 45.2 45.2 45.2 45.2 -
15 Sep, 2025 45.2 45.2 43.0 45.2 2285.00
12 Sep, 2025 45.2 45.2 45.2 45.2 -
11 Sep, 2025 45.2 45.2 43.0 45.2 3864.00
10 Sep, 2025 45.2 45.2 43.0 45.2 311.00
09 Sep, 2025 45.2 45.2 43.0 45.2 1171.00
08 Sep, 2025 46.0 46.0 46.0 46.0 950.00