Foresight Enterprise VCT PLC (FTF)
GBX 44.2
(0.0%)
GBX 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 06 May, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 02 May, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 01 May, 2025 | 48.8 | 48.8 | 47.6 | 48.8 | 14.33 Thousand |
| 30 Apr, 2025 | 52.25 | 52.25 | 50.5 | 52.25 | 268.00 |
| 29 Apr, 2025 | 52.25 | 52.25 | 50.5 | 52.25 | 11.77 Thousand |
| 28 Apr, 2025 | 52.25 | 52.25 | 50.5 | 52.25 | 99.65 Thousand |
| 25 Apr, 2025 | 51.75 | 53.5 | 50.0 | 52.25 | 131.71 Thousand |
| 24 Apr, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | - |
| 23 Apr, 2025 | 50.4 | 50.4 | 48.8 | 50.4 | 1000.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC