Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 44.2 44.2 44.2 44.2 -
20 Aug, 2025 44.2 44.2 44.2 44.2 -
19 Aug, 2025 44.2 44.2 44.2 44.2 -
18 Aug, 2025 44.2 44.2 44.2 44.2 -
15 Aug, 2025 44.2 44.2 44.2 44.2 -
14 Aug, 2025 44.2 44.2 44.2 44.2 -
13 Aug, 2025 44.2 44.2 44.2 44.2 -
12 Aug, 2025 44.2 44.2 44.2 44.2 -
11 Aug, 2025 44.2 44.2 44.2 44.2 -
08 Aug, 2025 44.2 44.2 44.2 44.2 -