Foresight Enterprise VCT PLC (FTF)

GBX 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 50.4 50.4 48.8 50.4 12.08 Thousand
17 Apr, 2025 50.4 50.4 50.4 50.4 -
16 Apr, 2025 50.4 50.4 50.4 50.4 -
15 Apr, 2025 50.4 50.4 48.8 50.4 124.00
14 Apr, 2025 50.4 50.4 50.4 50.4 -
11 Apr, 2025 50.4 50.4 48.8 50.4 1805.00
10 Apr, 2025 49.5 50.4 48.0 50.4 973.00
09 Apr, 2025 49.5 49.5 48.0 49.5 520.00
08 Apr, 2025 49.5 49.5 49.5 49.5 -
07 Apr, 2025 49.5 49.5 49.5 49.5 -