Foresight Enterprise VCT PLC (FTF)

GBX 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 44.2 44.2 44.2 44.2 -
06 Aug, 2025 44.2 44.2 44.2 44.2 -
05 Aug, 2025 44.2 44.2 44.2 44.2 -
04 Aug, 2025 44.2 44.2 43.0 44.2 912.00
01 Aug, 2025 44.2 44.2 42.5 44.2 1141.00
31 Jul, 2025 44.2 44.2 43.0 44.2 879.00
30 Jul, 2025 44.2 44.2 43.0 44.2 718.00
29 Jul, 2025 44.2 44.2 40.0 44.2 2527.00
28 Jul, 2025 44.2 45.4 44.2 44.2 4000.00
25 Jul, 2025 44.2 44.2 43.0 44.2 399.00