Foresight Enterprise VCT Plc (FTF.L)

GBp 48.8

(-6.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 48.8 48.8 48.8 48.8 -
22 May, 2025 48.8 48.8 48.8 48.8 -
21 May, 2025 48.8 48.8 48.8 48.8 -
20 May, 2025 50.0 50.0 50.0 50.0 10.85 Thousand
19 May, 2025 48.8 48.8 48.8 48.8 -
16 May, 2025 48.8 48.8 48.8 48.8 -
15 May, 2025 45.5 48.8 45.5 48.8 55 Thousand
14 May, 2025 48.8 48.8 48.8 48.8 3.79 Million
13 May, 2025 48.34 49.9 48.34 48.8 7.52 Million
12 May, 2025 47.6 48.8 47.6 48.8 5332.00