Foresight Enterprise VCT PLC (FTF)

GBX 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 44.2 44.2 40.0 44.2 73.88 Thousand
23 Jul, 2025 45.6 45.6 44.0 45.6 978.00
22 Jul, 2025 45.6 46.8 44.0 44.0 6242.00
21 Jul, 2025 45.6 46.8 45.6 45.6 8493.00
18 Jul, 2025 45.6 45.6 45.6 45.6 -
17 Jul, 2025 45.6 45.6 45.6 45.6 -
16 Jul, 2025 45.6 45.6 45.6 45.6 -
15 Jul, 2025 45.6 45.6 45.6 45.6 -
14 Jul, 2025 45.6 45.6 44.4 45.6 839.00
11 Jul, 2025 45.6 45.6 45.6 45.6 -