Foresight Enterprise VCT Plc (FTF.L)

GBp 48.8

(-6.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 50.5 52.25 50.5 52.25 268.00
29 Apr, 2025 50.5 52.25 50.5 52.25 11.77 Thousand
28 Apr, 2025 50.5 52.25 50.5 52.25 99.65 Thousand
25 Apr, 2025 50.0 53.5 50.0 52.25 131.71 Thousand
24 Apr, 2025 50.4 50.4 50.4 50.4 66.35 Thousand
23 Apr, 2025 48.8 50.4 48.8 50.4 1000.00
22 Apr, 2025 48.8 50.4 48.8 50.4 12.08 Thousand
17 Apr, 2025 50.4 50.4 50.4 50.4 6103.00
16 Apr, 2025 50.4 50.4 50.4 50.4 3113.00
15 Apr, 2025 48.8 50.4 48.8 50.4 124.00