Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 82.0 82.0 82.0 82.0 2000.00
04 Oct, 2000 80.0 80.0 80.0 80.0 5000.00
07 Sep, 2000 95.0 95.0 95.0 95.0 5000.00
02 Jun, 2000 85.0 85.0 75.0 80.0 702.00
23 May, 2000 77.5 85.0 77.5 83.0 5000.00
17 May, 2000 85.0 86.5 85.0 85.0 10 Thousand
11 May, 2000 86.5 94.0 85.0 94.0 106.00
28 Apr, 2000 82.5 90.0 82.5 90.0 100.00