Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 86.0 86.0 86.0 86.0 100.00
04 May, 2001 75.0 75.0 75.0 75.0 5000.00
03 May, 2001 73.0 73.0 73.0 73.0 5000.00
07 Mar, 2001 90.0 90.0 90.0 90.0 10 Thousand
01 Mar, 2001 100.0 100.0 100.0 100.0 4000.00
08 Feb, 2001 100.0 100.0 100.0 100.0 2000.00
29 Jan, 2001 100.0 100.0 100.0 100.0 1000.00
26 Jan, 2001 100.0 100.0 100.0 100.0 1000.00
12 Dec, 2000 100.0 100.0 100.0 100.0 4000.00
30 Oct, 2000 95.0 95.0 95.0 95.0 10 Thousand