Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 85.0 85.0 85.0 85.0 1000.00
15 Apr, 2002 92.0 92.0 92.0 92.0 215.00
08 Apr, 2002 85.0 85.0 85.0 85.0 1000.00
27 Mar, 2002 78.0 78.0 78.0 78.0 6000.00
15 Mar, 2002 80.0 80.0 80.0 80.0 5000.00
11 Mar, 2002 85.0 85.0 85.0 85.0 5000.00
05 Mar, 2002 78.0 78.0 78.0 78.0 4000.00
18 Feb, 2002 75.0 75.0 75.0 75.0 28 Thousand
31 Jan, 2002 85.0 85.0 85.0 85.0 5000.00
25 Jan, 2002 80.0 80.0 80.0 80.0 10 Thousand