Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
| 08 Jul, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
| 24 Jun, 2003 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 20 Jun, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 28 May, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 8000.00 |
| 14 May, 2003 | 28.0 | 28.0 | 28.0 | 28.0 | 10 Thousand |
| 12 May, 2003 | 37.0 | 38.0 | 28.0 | 28.0 | 15.6 Thousand |
| 07 Apr, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 5000.00 |
| 27 Mar, 2003 | 42.5 | 42.5 | 42.5 | 42.5 | 5000.00 |
| 26 Mar, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 5000.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC