Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2003 | 20.5 | 20.5 | 18.0 | 18.0 | 500.00 |
| 22 Jul, 2003 | 20.5 | 23.0 | 20.5 | 23.0 | 5000.00 |
| 21 Jul, 2003 | 20.5 | 23.0 | 20.5 | 23.0 | 50 Thousand |
| 18 Jul, 2003 | 19.0 | 22.0 | 19.0 | 20.0 | 70.5 Thousand |
| 17 Jul, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 16 Jul, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 15 Jul, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 14 Jul, 2003 | 23.0 | 25.0 | 23.0 | 25.0 | 7815.00 |
| 11 Jul, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 10 Jul, 2003 | 28.0 | 28.0 | 25.0 | 25.0 | 30.5 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC