Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 32.5 32.5 30.0 30.0 5000.00
10 Sep, 2003 32.5 33.0 32.5 33.0 1920.00
09 Sep, 2003 32.5 32.5 30.0 30.0 10 Thousand
08 Sep, 2003 30.5 35.0 30.5 35.0 11 Thousand
05 Sep, 2003 30.5 30.5 25.0 25.0 100 Thousand
04 Sep, 2003 28.5 30.5 28.5 30.0 35 Thousand
02 Sep, 2003 28.5 28.5 27.0 27.0 5000.00
29 Aug, 2003 25.5 28.0 25.5 28.0 55 Thousand
28 Aug, 2003 22.5 30.0 22.5 30.0 66.45 Thousand
22 Aug, 2003 22.5 22.5 20.0 20.0 12 Thousand