Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 34.0 34.0 29.0 29.0 6000.00
11 Dec, 2003 36.5 36.5 30.0 30.0 8000.00
23 Oct, 2003 36.5 36.5 30.0 30.0 16.45 Thousand
22 Oct, 2003 36.5 36.5 34.0 34.0 200.00
20 Oct, 2003 36.5 36.5 34.0 34.0 5000.00
16 Oct, 2003 37.0 37.0 33.0 33.0 12.31 Thousand
15 Oct, 2003 37.0 37.0 35.0 35.0 7000.00
06 Oct, 2003 32.5 37.0 32.5 37.0 20 Thousand
26 Sep, 2003 32.5 32.5 32.0 32.0 36.92 Thousand
25 Sep, 2003 32.5 32.5 30.0 30.0 1900.00