Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 32.5 32.5 25.0 25.0 25 Thousand
19 Mar, 2004 32.5 32.5 27.0 27.0 8000.00
16 Mar, 2004 32.5 32.5 27.0 27.0 13.5 Thousand
03 Mar, 2004 32.5 32.5 28.0 28.0 5500.00
24 Feb, 2004 32.5 32.5 20.0 20.0 78 Thousand
13 Feb, 2004 32.5 32.5 25.0 25.0 22 Thousand
09 Feb, 2004 32.5 32.5 27.0 27.0 40 Thousand
05 Feb, 2004 33.5 33.5 25.0 25.0 20 Thousand
27 Jan, 2004 33.5 33.5 31.0 31.0 1000.00
20 Jan, 2004 33.5 33.5 29.0 29.0 10 Thousand