Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2004 | 28.0 | 28.0 | 28.0 | 28.0 | 20 Thousand |
| 21 May, 2004 | 28.0 | 28.0 | 22.0 | 22.0 | 12 Thousand |
| 10 May, 2004 | 28.5 | 28.5 | 23.0 | 23.0 | 6000.00 |
| 06 May, 2004 | 28.5 | 28.5 | 23.0 | 23.0 | 8000.00 |
| 30 Apr, 2004 | 29.5 | 29.5 | 24.0 | 24.0 | 5500.00 |
| 29 Apr, 2004 | 31.5 | 31.5 | 24.0 | 24.0 | 10 Thousand |
| 28 Apr, 2004 | 31.5 | 31.5 | 29.0 | 29.0 | 500.00 |
| 19 Apr, 2004 | 32.5 | 32.5 | 20.0 | 20.0 | 20 Thousand |
| 29 Mar, 2004 | 32.5 | 32.5 | 23.0 | 23.0 | 6000.00 |
| 26 Mar, 2004 | 32.5 | 32.5 | 24.0 | 24.0 | 11 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC