Foresight Enterprise VCT PLC (FTF)
GBX 44.2
(0.0%)
GBX 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 15 Jul, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 14 Jul, 2003 | 23.0 | 25.0 | 23.0 | 25.0 | 7815.00 |
| 11 Jul, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 10 Jul, 2003 | 28.0 | 28.0 | 25.0 | 25.0 | 30.5 Thousand |
| 09 Jul, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
| 08 Jul, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
| 24 Jun, 2003 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 20 Jun, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 28 May, 2003 | 30.0 | 30.0 | 30.0 | 30.0 | 8000.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC