Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 26.5 26.5 25.0 25.0 5000.00
23 Nov, 2004 26.5 26.5 25.0 25.0 25 Thousand
17 Nov, 2004 26.5 26.5 22.0 22.0 20 Thousand
12 Nov, 2004 26.5 26.5 23.0 23.0 30 Thousand
11 Nov, 2004 26.5 26.5 23.0 23.0 25 Thousand
18 Oct, 2004 28.0 28.0 24.0 24.0 2000.00
08 Oct, 2004 28.0 28.0 28.0 28.0 75 Thousand
07 Oct, 2004 27.0 28.0 27.0 28.0 25 Thousand
05 Oct, 2004 27.0 27.0 17.0 17.0 10 Thousand
23 Sep, 2004 27.5 27.5 22.0 22.0 5000.00