Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 4000.00 |
| 02 Feb, 2005 | 26.5 | 26.5 | 23.0 | 23.0 | 10 Thousand |
| 25 Jan, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 30 Thousand |
| 14 Jan, 2005 | 26.5 | 27.0 | 26.5 | 27.0 | 30 Thousand |
| 04 Jan, 2005 | 26.5 | 26.5 | 24.0 | 24.0 | 20 Thousand |
| 24 Dec, 2004 | 26.5 | 27.0 | 26.5 | 27.0 | 10 Thousand |
| 23 Dec, 2004 | 26.5 | 26.5 | 22.0 | 22.0 | 2500.00 |
| 20 Dec, 2004 | 26.5 | 26.5 | 25.0 | 25.0 | 2500.00 |
| 06 Dec, 2004 | 26.5 | 26.5 | 22.0 | 22.0 | 33 Thousand |
| 02 Dec, 2004 | 26.5 | 26.5 | 25.0 | 25.0 | 5000.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC