Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 27.5 27.5 17.0 17.0 10 Thousand
20 Sep, 2004 27.5 27.5 17.0 17.0 10 Thousand
13 Sep, 2004 27.5 27.5 18.0 18.0 10 Thousand
08 Sep, 2004 27.5 27.5 26.0 26.0 20 Thousand
18 Aug, 2004 26.5 27.5 26.0 26.0 1000.00
23 Jul, 2004 27.5 27.5 26.0 26.0 6000.00
21 Jul, 2004 27.5 27.5 26.0 26.0 24 Thousand
14 Jul, 2004 27.5 27.5 20.0 20.0 27 Thousand
24 Jun, 2004 27.0 27.0 24.0 24.0 10 Thousand
22 Jun, 2004 28.0 28.0 20.0 20.0 10 Thousand