Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2003 | 20.5 | 20.5 | 18.0 | 18.0 | 60 Thousand |
| 08 Aug, 2003 | 20.5 | 20.5 | 18.0 | 18.0 | 6500.00 |
| 04 Aug, 2003 | 19.5 | 19.5 | 17.0 | 17.0 | 500.00 |
| 01 Aug, 2003 | 19.5 | 19.5 | 17.0 | 17.0 | 500.00 |
| 31 Jul, 2003 | 19.5 | 19.5 | 17.0 | 17.0 | 500.00 |
| 30 Jul, 2003 | 19.5 | 19.5 | 17.0 | 17.0 | 55.5 Thousand |
| 29 Jul, 2003 | 19.5 | 19.5 | 17.0 | 17.0 | 500.00 |
| 28 Jul, 2003 | 19.5 | 19.5 | 17.0 | 17.0 | 7500.00 |
| 25 Jul, 2003 | 20.0 | 20.0 | 17.0 | 17.0 | 7500.00 |
| 24 Jul, 2003 | 20.0 | 20.0 | 18.0 | 18.0 | 500.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC