Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 31.0 31.0 31.0 31.0 5000.00
17 Mar, 2003 39.0 39.0 39.0 39.0 6000.00
22 Jan, 2003 45.0 45.0 45.0 45.0 500.00
21 Jan, 2003 45.0 45.0 45.0 45.0 500.00
07 Nov, 2002 54.0 54.0 54.0 54.0 500.00
25 Sep, 2002 58.0 58.0 58.0 58.0 5000.00
04 Jul, 2002 60.0 60.0 60.0 60.0 5000.00
27 Jun, 2002 47.0 47.0 47.0 47.0 25 Thousand
14 May, 2002 86.5 86.5 86.5 86.5 100 Thousand
01 May, 2002 80.0 80.0 80.0 80.0 5000.00