Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 80.0 80.0 80.0 80.0 30 Thousand
26 Nov, 2001 70.0 70.0 70.0 70.0 1385.00
30 Oct, 2001 62.0 62.0 62.0 62.0 1500.00
29 Oct, 2001 57.0 57.0 57.0 57.0 1300.00
05 Oct, 2001 65.0 65.0 65.0 65.0 3076.00
30 Aug, 2001 60.0 60.0 60.0 60.0 500.00
17 Aug, 2001 71.0 71.0 71.0 71.0 10 Thousand
14 Aug, 2001 70.0 70.0 70.0 70.0 42.14 Thousand
12 Jun, 2001 85.0 85.0 85.0 85.0 5000.00
25 May, 2001 70.0 70.0 70.0 70.0 5000.00