Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 46.8 46.8 46.8 46.8 -
16 Oct, 2025 46.8 46.8 46.8 46.8 -
15 Oct, 2025 46.8 46.8 45.6 46.8 4.19 Million
14 Oct, 2025 46.8 46.8 46.8 46.8 -
13 Oct, 2025 46.8 46.8 46.8 46.8 -
10 Oct, 2025 46.8 46.8 46.8 46.8 -
09 Oct, 2025 47.2 47.2 47.2 47.2 -
08 Oct, 2025 47.2 47.2 47.2 47.2 -
07 Oct, 2025 47.2 47.2 47.2 47.2 -
06 Oct, 2025 47.2 47.2 47.2 47.2 -