GBX 44.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 48.8 | 48.8 | 47.6 | 48.8 | 1475.00 |
25 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
24 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
23 Jun, 2025 | 48.8 | 48.8 | 47.6 | 48.8 | 4785.00 |
20 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
19 Jun, 2025 | 48.8 | 48.8 | 47.6 | 48.8 | 847.00 |
18 Jun, 2025 | 48.8 | 48.8 | 47.6 | 48.8 | 1007.00 |
17 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
16 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
13 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC