Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 45.6 45.6 45.6 45.6 -
09 Jul, 2025 45.6 45.6 45.6 45.6 -
08 Jul, 2025 45.6 45.6 44.88 45.6 53.76 Thousand
07 Jul, 2025 45.6 45.6 45.6 45.6 -
04 Jul, 2025 45.6 45.6 45.6 45.6 -
03 Jul, 2025 45.6 45.6 44.4 45.6 241.00
02 Jul, 2025 48.8 48.8 48.8 48.8 -
01 Jul, 2025 48.8 48.8 47.68 48.8 1297.00
30 Jun, 2025 48.8 48.8 47.68 48.8 1.68 Million
27 Jun, 2025 48.8 48.8 48.8 48.8 -