Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 48.8 48.8 47.6 48.8 1475.00
25 Jun, 2025 48.8 48.8 48.8 48.8 -
24 Jun, 2025 48.8 48.8 48.8 48.8 -
23 Jun, 2025 48.8 48.8 47.6 48.8 4785.00
20 Jun, 2025 48.8 48.8 48.8 48.8 -
19 Jun, 2025 48.8 48.8 47.6 48.8 847.00
18 Jun, 2025 48.8 48.8 47.6 48.8 1007.00
17 Jun, 2025 48.8 48.8 48.8 48.8 -
16 Jun, 2025 48.8 48.8 48.8 48.8 -
13 Jun, 2025 48.8 48.8 48.8 48.8 -