Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 48.8 48.8 48.8 48.8 -
28 May, 2025 48.8 48.8 47.6 48.8 1599.00
27 May, 2025 48.8 48.8 47.6 48.8 2366.00
23 May, 2025 48.8 48.8 48.8 48.8 -
22 May, 2025 48.8 48.8 48.8 48.8 -
21 May, 2025 48.8 48.8 48.34 48.8 140.78 Thousand
20 May, 2025 48.8 50.0 48.8 48.8 124.00
19 May, 2025 48.8 48.8 48.8 48.8 -
16 May, 2025 48.8 48.8 48.8 48.8 -
15 May, 2025 48.8 48.8 45.5 48.8 55 Thousand