Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 52.25 52.25 50.5 52.25 11.77 Thousand
28 Apr, 2025 52.25 52.25 50.5 52.25 99.65 Thousand
25 Apr, 2025 51.75 53.5 50.0 52.25 131.71 Thousand
24 Apr, 2025 50.4 50.4 50.4 50.4 -
23 Apr, 2025 50.4 50.4 48.8 50.4 1000.00
22 Apr, 2025 50.4 50.4 48.8 50.4 12.08 Thousand
17 Apr, 2025 50.4 50.4 50.4 50.4 -
16 Apr, 2025 50.4 50.4 50.4 50.4 -
15 Apr, 2025 50.4 50.4 48.8 50.4 124.00
14 Apr, 2025 50.4 50.4 50.4 50.4 -