Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 49.5 49.5 49.5 49.5 -
27 Mar, 2025 49.5 49.5 46.0 49.5 299.00
26 Mar, 2025 49.5 49.5 49.5 49.5 -
25 Mar, 2025 49.5 49.5 46.0 49.5 15 Thousand
24 Mar, 2025 50.5 50.5 50.5 50.5 -
21 Mar, 2025 50.5 50.5 50.5 50.5 -
20 Mar, 2025 50.5 50.5 50.5 50.5 -
19 Mar, 2025 50.5 50.5 50.5 50.5 -
18 Mar, 2025 50.5 50.5 50.5 50.5 -
17 Mar, 2025 50.5 50.5 49.0 50.5 44.89 Thousand