Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 50.5 50.5 49.0 50.5 5803.00
17 Dec, 2024 50.5 50.5 49.0 50.5 1075.00
16 Dec, 2024 50.5 50.5 50.5 50.5 -
13 Dec, 2024 50.5 50.5 50.5 50.5 -
12 Dec, 2024 50.5 50.5 50.5 50.5 -
11 Dec, 2024 50.5 50.5 50.5 50.5 -
10 Dec, 2024 50.5 50.5 49.0 50.5 24.81 Thousand
09 Dec, 2024 50.5 50.5 49.0 50.5 4588.00
06 Dec, 2024 50.5 50.5 49.0 50.5 8062.00
05 Dec, 2024 50.5 50.5 50.5 50.5 -