Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 50.5 50.5 50.5 50.5 -
27 Feb, 2025 50.5 50.5 50.5 50.5 -
26 Feb, 2025 50.5 50.5 50.5 50.5 -
25 Feb, 2025 50.5 50.5 50.5 50.5 -
24 Feb, 2025 50.5 50.5 50.5 50.5 -
21 Feb, 2025 50.5 50.5 50.5 50.5 -
20 Feb, 2025 50.5 50.5 49.0 50.5 180.00
19 Feb, 2025 50.5 50.5 50.5 50.5 -
18 Feb, 2025 50.5 50.5 50.5 50.5 -
17 Feb, 2025 50.5 50.5 48.0 50.5 799.00