Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 50.5 50.5 50.5 50.5 -
19 Nov, 2024 50.5 52.0 49.0 50.5 2830.00
18 Nov, 2024 50.5 52.0 50.5 50.5 3815.00
15 Nov, 2024 50.5 50.5 50.5 50.5 -
14 Nov, 2024 50.5 50.5 50.5 50.5 -
13 Nov, 2024 50.5 50.5 50.5 50.5 -
12 Nov, 2024 50.5 50.5 50.5 50.5 -
11 Nov, 2024 50.5 51.4 50.5 50.5 12.88 Million
08 Nov, 2024 50.5 50.5 50.5 50.5 -
07 Nov, 2024 50.5 50.9 49.0 50.5 4342.00