Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 50.5 50.5 50.5 50.5 -
03 Dec, 2024 50.5 50.5 49.0 50.5 9630.00
02 Dec, 2024 50.5 52.0 49.0 50.5 14.34 Thousand
29 Nov, 2024 50.5 50.5 50.5 50.5 -
28 Nov, 2024 50.5 50.5 49.0 50.5 706.00
27 Nov, 2024 50.5 50.5 50.5 50.5 -
26 Nov, 2024 50.5 50.5 50.5 50.5 -
25 Nov, 2024 50.5 50.5 49.0 50.5 1001.00
22 Nov, 2024 50.5 50.5 50.5 50.5 -
21 Nov, 2024 50.5 50.5 49.0 50.5 369.00