Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 50.5 50.5 50.5 50.5 -
13 Mar, 2025 50.5 50.5 50.5 50.5 -
12 Mar, 2025 50.5 50.5 50.5 50.5 -
11 Mar, 2025 50.5 50.5 50.5 50.5 -
10 Mar, 2025 50.5 50.5 50.5 50.5 -
07 Mar, 2025 50.5 50.5 50.5 50.5 -
06 Mar, 2025 50.5 50.5 50.5 50.5 -
05 Mar, 2025 50.5 50.5 50.5 50.5 -
04 Mar, 2025 50.5 50.5 50.5 50.5 -
03 Mar, 2025 50.5 50.5 50.5 50.5 -