Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.4 50.4 48.8 50.4 1805.00
10 Apr, 2025 49.5 50.4 48.0 50.4 973.00
09 Apr, 2025 49.5 49.5 48.0 49.5 520.00
08 Apr, 2025 49.5 49.5 49.5 49.5 -
07 Apr, 2025 49.5 49.5 49.5 49.5 -
04 Apr, 2025 49.5 49.5 49.5 49.5 -
03 Apr, 2025 49.5 49.5 47.0 49.5 1075.00
02 Apr, 2025 49.5 49.5 49.5 49.5 -
01 Apr, 2025 49.5 49.5 48.0 49.5 673.00
31 Mar, 2025 49.5 49.5 49.5 49.5 -