Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 48.8 48.8 48.8 48.8 -
13 May, 2025 48.8 49.9 48.34 48.8 7.52 Million
12 May, 2025 48.8 48.8 47.6 48.8 5332.00
09 May, 2025 48.8 48.8 47.6 48.8 3456.00
08 May, 2025 48.8 48.8 48.8 48.8 -
07 May, 2025 48.8 48.8 48.8 48.8 -
06 May, 2025 48.8 48.8 48.8 48.8 -
02 May, 2025 48.8 48.8 48.8 48.8 -
01 May, 2025 48.8 48.8 47.6 48.8 14.33 Thousand
30 Apr, 2025 52.25 52.25 50.5 52.25 268.00