Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 57.0 57.0 57.0 57.0 -
25 Oct, 2024 57.0 57.0 57.0 57.0 -
24 Oct, 2024 57.0 57.0 57.0 57.0 -
23 Oct, 2024 57.0 57.0 57.0 57.0 -
22 Oct, 2024 57.0 57.0 57.0 57.0 -
21 Oct, 2024 57.0 57.0 57.0 57.0 -
18 Oct, 2024 57.0 57.0 55.5 57.0 178.00
17 Oct, 2024 57.0 57.0 55.5 57.0 428.00
16 Oct, 2024 57.0 57.0 57.0 57.0 -
15 Oct, 2024 57.0 57.0 57.0 57.0 -