Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 50.5 50.5 50.5 50.5 -
30 Jan, 2025 50.5 50.5 50.5 50.5 -
29 Jan, 2025 50.5 50.5 50.5 50.5 -
28 Jan, 2025 50.5 50.5 50.5 50.5 -
27 Jan, 2025 50.5 50.5 49.0 50.5 1.00
24 Jan, 2025 50.5 50.5 50.5 50.5 -
23 Jan, 2025 50.5 50.5 50.5 50.5 -
22 Jan, 2025 50.5 50.5 50.5 50.5 -
21 Jan, 2025 50.5 50.5 50.5 50.5 -
20 Jan, 2025 50.5 50.5 50.5 50.5 -