Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.5 50.5 50.5 50.5 -
02 Jan, 2025 50.5 50.5 50.5 50.5 -
31 Dec, 2024 50.5 50.5 50.5 50.5 -
30 Dec, 2024 50.5 52.0 50.5 50.5 3331.00
27 Dec, 2024 50.5 50.5 50.5 50.5 -
24 Dec, 2024 50.5 50.5 50.5 50.5 -
23 Dec, 2024 50.5 50.5 50.5 50.5 -
20 Dec, 2024 50.5 51.59 50.09 50.5 2.16 Million
19 Dec, 2024 50.5 50.5 50.5 50.5 -
18 Dec, 2024 50.5 50.5 49.0 50.5 5803.00