Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 57.0 57.0 54.5 57.0 1717.00
06 Sep, 2024 57.0 57.0 54.5 57.0 1811.00
05 Sep, 2024 57.0 57.0 55.5 57.0 809.00
04 Sep, 2024 57.0 57.0 57.0 57.0 -
03 Sep, 2024 57.0 57.0 57.0 57.0 -
02 Sep, 2024 57.0 57.0 57.0 57.0 -
30 Aug, 2024 57.0 57.0 54.5 57.0 2366.00
29 Aug, 2024 57.0 57.0 57.0 57.0 -
28 Aug, 2024 57.0 57.0 57.0 57.0 -
27 Aug, 2024 57.0 57.0 57.0 57.0 -