Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.5 50.5 49.0 50.5 9630.00
02 Dec, 2024 50.5 52.0 49.0 50.5 14.34 Thousand
29 Nov, 2024 50.5 50.5 50.5 50.5 -
28 Nov, 2024 50.5 50.5 49.0 50.5 706.00
27 Nov, 2024 50.5 50.5 50.5 50.5 -
26 Nov, 2024 50.5 50.5 50.5 50.5 -
25 Nov, 2024 50.5 50.5 49.0 50.5 1001.00
22 Nov, 2024 50.5 50.5 50.5 50.5 -
21 Nov, 2024 50.5 50.5 49.0 50.5 369.00
20 Nov, 2024 50.5 50.5 50.5 50.5 -