Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 50.5 50.5 49.0 50.5 1075.00
16 Dec, 2024 50.5 50.5 50.5 50.5 -
13 Dec, 2024 50.5 50.5 50.5 50.5 -
12 Dec, 2024 50.5 50.5 50.5 50.5 -
11 Dec, 2024 50.5 50.5 50.5 50.5 -
10 Dec, 2024 50.5 50.5 49.0 50.5 24.81 Thousand
09 Dec, 2024 50.5 50.5 49.0 50.5 4588.00
06 Dec, 2024 50.5 50.5 49.0 50.5 8062.00
05 Dec, 2024 50.5 50.5 50.5 50.5 -
04 Dec, 2024 50.5 50.5 50.5 50.5 -