Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 57.0 57.0 57.0 57.0 -
13 Sep, 2024 57.0 57.0 57.0 57.0 -
12 Sep, 2024 57.0 57.0 57.0 57.0 -
11 Sep, 2024 57.0 57.0 54.0 57.0 79.28 Thousand
10 Sep, 2024 57.0 57.0 57.0 57.0 -
09 Sep, 2024 57.0 57.0 54.5 57.0 1717.00
06 Sep, 2024 57.0 57.0 54.5 57.0 1811.00
05 Sep, 2024 57.0 57.0 55.5 57.0 809.00
04 Sep, 2024 57.0 57.0 57.0 57.0 -
03 Sep, 2024 57.0 57.0 57.0 57.0 -