Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 57.0 57.0 57.0 57.0 -
11 Oct, 2024 57.0 57.0 57.0 57.0 -
10 Oct, 2024 57.0 57.0 57.0 57.0 -
09 Oct, 2024 57.0 57.0 57.0 57.0 -
08 Oct, 2024 57.0 57.0 57.0 57.0 -
07 Oct, 2024 57.0 57.0 55.5 57.0 702.00
04 Oct, 2024 57.0 57.0 57.0 57.0 -
03 Oct, 2024 57.0 57.0 57.0 57.0 -
02 Oct, 2024 57.0 57.0 55.5 57.0 648.00
01 Oct, 2024 57.0 57.0 55.5 57.0 427.00