Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.5 50.5 50.5 50.5 -
16 Jan, 2025 50.5 50.5 50.5 50.5 -
15 Jan, 2025 50.5 50.5 50.5 50.5 -
14 Jan, 2025 50.5 50.5 50.5 50.5 -
13 Jan, 2025 50.5 50.5 50.5 50.5 -
10 Jan, 2025 50.5 50.5 50.5 50.5 -
09 Jan, 2025 50.5 50.5 50.5 50.5 -
08 Jan, 2025 50.5 50.5 50.5 50.5 -
07 Jan, 2025 50.5 50.5 50.5 50.5 -
06 Jan, 2025 50.5 50.5 49.0 50.5 4145.00