Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 50.5 52.0 49.0 50.5 2830.00
18 Nov, 2024 50.5 52.0 50.5 50.5 3815.00
15 Nov, 2024 50.5 50.5 50.5 50.5 -
14 Nov, 2024 50.5 50.5 50.5 50.5 -
13 Nov, 2024 50.5 50.5 50.5 50.5 -
12 Nov, 2024 50.5 50.5 50.5 50.5 -
11 Nov, 2024 50.5 51.4 50.5 50.5 12.88 Million
08 Nov, 2024 50.5 50.5 50.5 50.5 -
07 Nov, 2024 50.5 50.9 49.0 50.5 4342.00
06 Nov, 2024 50.5 50.5 49.0 50.5 5000.00