Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 50.5 50.5 49.0 50.5 1032.00
04 Nov, 2024 50.5 50.5 50.5 50.5 -
01 Nov, 2024 50.5 51.4 49.0 50.5 56.02 Thousand
31 Oct, 2024 50.5 50.5 49.0 50.5 2454.00
30 Oct, 2024 57.0 57.0 57.0 57.0 -
29 Oct, 2024 57.0 58.5 57.0 57.0 600.00
28 Oct, 2024 57.0 57.0 57.0 57.0 -
25 Oct, 2024 57.0 57.0 57.0 57.0 -
24 Oct, 2024 57.0 57.0 57.0 57.0 -
23 Oct, 2024 57.0 57.0 57.0 57.0 -