Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 57.0 57.0 57.0 57.0 -
07 Oct, 2024 57.0 57.0 55.5 57.0 702.00
04 Oct, 2024 57.0 57.0 57.0 57.0 -
03 Oct, 2024 57.0 57.0 57.0 57.0 -
02 Oct, 2024 57.0 57.0 55.5 57.0 648.00
01 Oct, 2024 57.0 57.0 55.5 57.0 427.00
30 Sep, 2024 57.0 57.0 55.5 57.0 18.46 Thousand
27 Sep, 2024 57.0 57.0 53.5 57.0 47.09 Thousand
26 Sep, 2024 57.0 57.0 53.5 57.0 26.68 Thousand
25 Sep, 2024 57.0 57.0 57.0 57.0 -