Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 57.0 57.0 57.0 57.0 -
23 Sep, 2024 57.0 57.0 57.0 57.0 -
20 Sep, 2024 57.0 57.0 57.0 57.0 -
19 Sep, 2024 57.0 57.0 54.0 57.0 9597.00
18 Sep, 2024 57.0 57.0 57.0 57.0 -
17 Sep, 2024 57.0 57.0 57.0 57.0 -
16 Sep, 2024 57.0 57.0 57.0 57.0 -
13 Sep, 2024 57.0 57.0 57.0 57.0 -
12 Sep, 2024 57.0 57.0 57.0 57.0 -
11 Sep, 2024 57.0 57.0 54.0 57.0 79.28 Thousand