Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 57.0 57.0 57.0 57.0 -
21 Oct, 2024 57.0 57.0 57.0 57.0 -
18 Oct, 2024 57.0 57.0 55.5 57.0 178.00
17 Oct, 2024 57.0 57.0 55.5 57.0 428.00
16 Oct, 2024 57.0 57.0 57.0 57.0 -
15 Oct, 2024 57.0 57.0 57.0 57.0 -
14 Oct, 2024 57.0 57.0 57.0 57.0 -
11 Oct, 2024 57.0 57.0 57.0 57.0 -
10 Oct, 2024 57.0 57.0 57.0 57.0 -
09 Oct, 2024 57.0 57.0 57.0 57.0 -